Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1538.0 1546.0 1483.0 1495.0 26 Thousand
01 Mar, 2024 1529.0 1549.0 1515.0 1541.0 16.2 Thousand
29 Feb, 2024 1540.0 1564.0 1515.0 1523.0 13.1 Thousand
28 Feb, 2024 1520.0 1570.0 1520.0 1542.0 36.4 Thousand
27 Feb, 2024 1518.0 1535.0 1514.0 1519.0 16.5 Thousand
26 Feb, 2024 1492.0 1515.0 1492.0 1513.0 10.4 Thousand
22 Feb, 2024 1496.0 1516.0 1490.0 1490.0 16 Thousand
21 Feb, 2024 1500.0 1510.0 1481.0 1490.0 10 Thousand
20 Feb, 2024 1530.0 1530.0 1501.0 1510.0 12 Thousand
19 Feb, 2024 1496.0 1535.0 1495.0 1535.0 26.4 Thousand