Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1400.0 1400.0 1355.0 1382.0 22.8 Thousand
01 Apr, 2024 1463.0 1463.0 1400.0 1401.0 30 Thousand
29 Mar, 2024 1455.0 1471.0 1450.0 1462.0 11.3 Thousand
28 Mar, 2024 1455.0 1475.0 1451.0 1455.0 18 Thousand
27 Mar, 2024 1501.0 1518.0 1496.0 1512.0 25.6 Thousand
26 Mar, 2024 1497.0 1510.0 1476.0 1509.0 16.5 Thousand
25 Mar, 2024 1512.0 1512.0 1490.0 1497.0 21.3 Thousand
22 Mar, 2024 1508.0 1512.0 1494.0 1512.0 15 Thousand
21 Mar, 2024 1533.0 1534.0 1503.0 1505.0 12.6 Thousand
19 Mar, 2024 1508.0 1529.0 1495.0 1529.0 15.2 Thousand