Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1489.0 1508.0 1485.0 1508.0 14.3 Thousand
15 Mar, 2024 1472.0 1485.0 1472.0 1484.0 5800.00
14 Mar, 2024 1489.0 1489.0 1463.0 1480.0 5200.00
13 Mar, 2024 1486.0 1500.0 1462.0 1477.0 8000.00
12 Mar, 2024 1463.0 1488.0 1459.0 1478.0 8800.00
11 Mar, 2024 1510.0 1510.0 1464.0 1470.0 28 Thousand
08 Mar, 2024 1502.0 1540.0 1502.0 1529.0 8500.00
07 Mar, 2024 1546.0 1546.0 1510.0 1510.0 8500.00
06 Mar, 2024 1483.0 1547.0 1483.0 1540.0 18.5 Thousand
05 Mar, 2024 1495.0 1520.0 1494.0 1503.0 11.2 Thousand