Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1359.0 1360.0 1307.0 1308.0 15 Thousand
15 Apr, 2024 1357.0 1369.0 1347.0 1359.0 5200.00
12 Apr, 2024 1376.0 1378.0 1360.0 1360.0 5700.00
11 Apr, 2024 1377.0 1377.0 1369.0 1375.0 3800.00
10 Apr, 2024 1378.0 1397.0 1373.0 1385.0 13.2 Thousand
09 Apr, 2024 1365.0 1376.0 1354.0 1372.0 10.5 Thousand
08 Apr, 2024 1344.0 1370.0 1344.0 1365.0 11.9 Thousand
05 Apr, 2024 1368.0 1368.0 1334.0 1339.0 24.5 Thousand
04 Apr, 2024 1398.0 1401.0 1373.0 1373.0 13.7 Thousand
03 Apr, 2024 1368.0 1408.0 1368.0 1395.0 9400.00