Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1474.0 1512.0 1474.0 1496.0 14.9 Thousand
15 Feb, 2024 1459.0 1480.0 1443.0 1472.0 21.3 Thousand
14 Feb, 2024 1490.0 1490.0 1450.0 1459.0 26.8 Thousand
13 Feb, 2024 1490.0 1510.0 1485.0 1500.0 31.3 Thousand
09 Feb, 2024 1492.0 1515.0 1485.0 1490.0 19.4 Thousand
08 Feb, 2024 1486.0 1506.0 1471.0 1504.0 38.8 Thousand
07 Feb, 2024 1505.0 1537.0 1487.0 1495.0 51.4 Thousand
06 Feb, 2024 1548.0 1580.0 1503.0 1515.0 92.9 Thousand
05 Feb, 2024 1515.0 1597.0 1515.0 1548.0 88.8 Thousand
02 Feb, 2024 1500.0 1562.0 1475.0 1515.0 193.7 Thousand