Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1125.0 1139.0 1118.0 1128.0 20.1 Thousand
15 Nov, 2023 1127.0 1131.0 1119.0 1125.0 13.2 Thousand
14 Nov, 2023 1127.0 1132.0 1118.0 1128.0 10.1 Thousand
13 Nov, 2023 1145.0 1145.0 1120.0 1123.0 17.5 Thousand
10 Nov, 2023 1155.0 1155.0 1135.0 1145.0 20 Thousand
09 Nov, 2023 1115.0 1154.0 1115.0 1148.0 31.1 Thousand
08 Nov, 2023 1160.0 1160.0 1101.0 1115.0 43.4 Thousand
07 Nov, 2023 1170.0 1180.0 1140.0 1149.0 41.7 Thousand
06 Nov, 2023 1177.0 1177.0 1147.0 1154.0 34 Thousand
02 Nov, 2023 1188.0 1197.0 1139.0 1147.0 87.5 Thousand