Kogi Corporation (5603.T)

JPY 1201.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1215.0 1216.0 1170.0 1187.0 151 Thousand
31 Oct, 2023 1395.0 1401.0 1365.0 1396.0 23.6 Thousand
30 Oct, 2023 1435.0 1439.0 1365.0 1365.0 35.9 Thousand
27 Oct, 2023 1413.0 1445.0 1413.0 1445.0 17.7 Thousand
26 Oct, 2023 1426.0 1434.0 1391.0 1398.0 18.8 Thousand
25 Oct, 2023 1435.0 1464.0 1428.0 1445.0 22.2 Thousand
24 Oct, 2023 1388.0 1418.0 1367.0 1418.0 15.1 Thousand
23 Oct, 2023 1375.0 1403.0 1375.0 1377.0 14.2 Thousand
20 Oct, 2023 1355.0 1405.0 1355.0 1391.0 17.7 Thousand
19 Oct, 2023 1395.0 1399.0 1365.0 1371.0 32.1 Thousand