Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1580.0 | 1585.0 | 1527.0 | 1540.0 | 61.1 Thousand |
| 07 May, 2024 | 1605.0 | 1615.0 | 1542.0 | 1573.0 | 92.3 Thousand |
| 02 May, 2024 | 1471.0 | 1620.0 | 1470.0 | 1605.0 | 170.6 Thousand |
| 01 May, 2024 | 1498.0 | 1531.0 | 1482.0 | 1482.0 | 53.9 Thousand |
| 30 Apr, 2024 | 1439.0 | 1540.0 | 1420.0 | 1537.0 | 116.4 Thousand |
| 26 Apr, 2024 | 1421.0 | 1450.0 | 1405.0 | 1411.0 | 93.8 Thousand |
| 25 Apr, 2024 | 1500.0 | 1518.0 | 1458.0 | 1463.0 | 70.2 Thousand |
| 24 Apr, 2024 | 1500.0 | 1533.0 | 1478.0 | 1516.0 | 85.8 Thousand |
| 23 Apr, 2024 | 1513.0 | 1540.0 | 1485.0 | 1494.0 | 109.9 Thousand |
| 22 Apr, 2024 | 1450.0 | 1547.0 | 1411.0 | 1513.0 | 226.5 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240