Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1880.0 1996.0 1771.0 1792.0 5.57 Million
05 Oct, 2023 1690.0 1950.0 1655.0 1895.0 8.55 Million
04 Oct, 2023 1580.0 1789.0 1542.0 1610.0 5.52 Million