Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2890.0 3020.0 2877.0 3005.0 83.1 Thousand
09 Jun, 2025 2820.0 2848.0 2781.0 2820.0 36.8 Thousand
06 Jun, 2025 2765.0 2805.0 2690.0 2789.0 131.2 Thousand
05 Jun, 2025 2829.0 2884.0 2754.0 2765.0 131.2 Thousand
04 Jun, 2025 2831.0 2832.0 2746.0 2791.0 137.3 Thousand
03 Jun, 2025 2703.0 2844.0 2703.0 2810.0 128.8 Thousand
02 Jun, 2025 2713.0 2761.0 2625.0 2695.0 84.9 Thousand
30 May, 2025 2610.0 2689.0 2588.0 2663.0 90 Thousand
29 May, 2025 2595.0 2698.0 2583.0 2636.0 145.8 Thousand
28 May, 2025 2530.0 2661.0 2528.0 2588.0 163.4 Thousand