Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2765.0 | 2805.0 | 2690.0 | 2789.0 | 131.2 Thousand |
| 05 Jun, 2025 | 2829.0 | 2884.0 | 2754.0 | 2765.0 | 131.2 Thousand |
| 04 Jun, 2025 | 2831.0 | 2832.0 | 2746.0 | 2791.0 | 137.3 Thousand |
| 03 Jun, 2025 | 2703.0 | 2844.0 | 2703.0 | 2810.0 | 128.8 Thousand |
| 02 Jun, 2025 | 2713.0 | 2761.0 | 2625.0 | 2695.0 | 84.9 Thousand |
| 30 May, 2025 | 2610.0 | 2689.0 | 2588.0 | 2663.0 | 90 Thousand |
| 29 May, 2025 | 2595.0 | 2698.0 | 2583.0 | 2636.0 | 145.8 Thousand |
| 28 May, 2025 | 2530.0 | 2661.0 | 2528.0 | 2588.0 | 163.4 Thousand |
| 27 May, 2025 | 2502.0 | 2650.0 | 2502.0 | 2520.0 | 132.1 Thousand |
| 26 May, 2025 | 2371.0 | 2446.0 | 2362.0 | 2431.0 | 73 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240