Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2215.0 | 2259.0 | 2200.0 | 2245.0 | 33.7 Thousand |
| 08 May, 2025 | 2331.0 | 2350.0 | 2191.0 | 2241.0 | 66.9 Thousand |
| 07 May, 2025 | 2243.0 | 2315.0 | 2235.0 | 2295.0 | 37.5 Thousand |
| 02 May, 2025 | 2222.0 | 2256.0 | 2210.0 | 2222.0 | 31.9 Thousand |
| 01 May, 2025 | 2210.0 | 2256.0 | 2179.0 | 2243.0 | 46.1 Thousand |
| 30 Apr, 2025 | 2278.0 | 2298.0 | 2217.0 | 2234.0 | 45.6 Thousand |
| 28 Apr, 2025 | 2250.0 | 2287.0 | 2250.0 | 2280.0 | 28.5 Thousand |
| 25 Apr, 2025 | 2215.0 | 2280.0 | 2209.0 | 2236.0 | 57.5 Thousand |
| 24 Apr, 2025 | 2284.0 | 2284.0 | 2207.0 | 2254.0 | 43.5 Thousand |
| 23 Apr, 2025 | 2255.0 | 2315.0 | 2232.0 | 2284.0 | 59.4 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240