Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2284.0 2284.0 2207.0 2254.0 43.5 Thousand
23 Apr, 2025 2255.0 2315.0 2232.0 2284.0 59.4 Thousand
22 Apr, 2025 2267.0 2310.0 2235.0 2247.0 66.8 Thousand
21 Apr, 2025 2358.0 2388.0 2288.0 2301.0 108.4 Thousand
18 Apr, 2025 2257.0 2312.0 2194.0 2308.0 88.4 Thousand
17 Apr, 2025 2200.0 2276.0 2158.0 2249.0 157.4 Thousand
16 Apr, 2025 2124.0 2158.0 2094.0 2133.0 51.2 Thousand
15 Apr, 2025 2114.0 2135.0 2077.0 2090.0 41.1 Thousand
14 Apr, 2025 2139.0 2176.0 2110.0 2135.0 88.2 Thousand
11 Apr, 2025 1956.0 2100.0 1901.0 2100.0 84.1 Thousand