Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2950.0 2960.0 2865.0 2902.0 70.8 Thousand
19 Jun, 2025 3075.0 3085.0 2980.0 3010.0 32.5 Thousand
18 Jun, 2025 3115.0 3175.0 3035.0 3110.0 52.2 Thousand
17 Jun, 2025 3090.0 3110.0 3070.0 3080.0 8900.00
16 Jun, 2025 3070.0 3135.0 3050.0 3065.0 20.2 Thousand
13 Jun, 2025 3080.0 3100.0 3010.0 3050.0 106.7 Thousand
12 Jun, 2025 3115.0 3170.0 3085.0 3095.0 90.8 Thousand
11 Jun, 2025 3115.0 3115.0 3010.0 3105.0 99.8 Thousand
10 Jun, 2025 2890.0 3050.0 2877.0 3045.0 218.4 Thousand
09 Jun, 2025 2820.0 2879.0 2781.0 2845.0 102.2 Thousand