Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1830.0 | 1971.0 | 1801.0 | 1911.0 | 120.5 Thousand |
| 07 Apr, 2025 | 1683.0 | 1828.0 | 1677.0 | 1750.0 | 144.5 Thousand |
| 04 Apr, 2025 | 1837.0 | 1856.0 | 1729.0 | 1843.0 | 218.1 Thousand |
| 03 Apr, 2025 | 1853.0 | 1951.0 | 1830.0 | 1911.0 | 67.2 Thousand |
| 02 Apr, 2025 | 2097.0 | 2097.0 | 1910.0 | 1971.0 | 97.3 Thousand |
| 01 Apr, 2025 | 2035.0 | 2101.0 | 1974.0 | 2068.0 | 105.7 Thousand |
| 31 Mar, 2025 | 2043.0 | 2089.0 | 2001.0 | 2035.0 | 103.1 Thousand |
| 28 Mar, 2025 | 1974.0 | 2151.0 | 1965.0 | 2067.0 | 156.3 Thousand |
| 27 Mar, 2025 | 1900.0 | 1979.0 | 1884.0 | 1979.0 | 64.8 Thousand |
| 26 Mar, 2025 | 1900.0 | 1934.0 | 1888.0 | 1889.0 | 20.4 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240