Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1840.0 | 1871.0 | 1810.0 | 1826.0 | 38.9 Thousand |
| 07 Mar, 2025 | 1842.0 | 1870.0 | 1820.0 | 1845.0 | 24.5 Thousand |
| 06 Mar, 2025 | 1840.0 | 1915.0 | 1835.0 | 1876.0 | 45.4 Thousand |
| 05 Mar, 2025 | 1839.0 | 1861.0 | 1828.0 | 1835.0 | 24.1 Thousand |
| 04 Mar, 2025 | 1825.0 | 1859.0 | 1793.0 | 1850.0 | 37.4 Thousand |
| 03 Mar, 2025 | 1869.0 | 1920.0 | 1837.0 | 1859.0 | 34.1 Thousand |
| 28 Feb, 2025 | 1810.0 | 1844.0 | 1785.0 | 1844.0 | 43.3 Thousand |
| 27 Feb, 2025 | 1847.0 | 1879.0 | 1844.0 | 1845.0 | 31.9 Thousand |
| 26 Feb, 2025 | 1806.0 | 1930.0 | 1800.0 | 1860.0 | 78.6 Thousand |
| 25 Feb, 2025 | 1825.0 | 1860.0 | 1786.0 | 1810.0 | 36.1 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240