Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1890.0 | 1899.0 | 1790.0 | 1804.0 | 53 Thousand |
| 20 Feb, 2025 | 1849.0 | 1929.0 | 1826.0 | 1880.0 | 58.7 Thousand |
| 19 Feb, 2025 | 1805.0 | 1900.0 | 1801.0 | 1850.0 | 79 Thousand |
| 18 Feb, 2025 | 1850.0 | 1899.0 | 1760.0 | 1778.0 | 89.3 Thousand |
| 17 Feb, 2025 | 1899.0 | 2040.0 | 1850.0 | 1883.0 | 333.1 Thousand |
| 14 Feb, 2025 | 1596.0 | 1920.0 | 1551.0 | 1887.0 | 447.2 Thousand |
| 13 Feb, 2025 | 1551.0 | 1595.0 | 1551.0 | 1595.0 | 33.5 Thousand |
| 12 Feb, 2025 | 1531.0 | 1556.0 | 1530.0 | 1551.0 | 13.3 Thousand |
| 10 Feb, 2025 | 1516.0 | 1545.0 | 1470.0 | 1515.0 | 12.3 Thousand |
| 07 Feb, 2025 | 1561.0 | 1584.0 | 1516.0 | 1516.0 | 23.5 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240