Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1452.0 1470.0 1450.0 1450.0 3500.00
22 Jan, 2025 1442.0 1469.0 1430.0 1467.0 12.4 Thousand
21 Jan, 2025 1455.0 1455.0 1433.0 1433.0 10.2 Thousand
20 Jan, 2025 1475.0 1486.0 1444.0 1455.0 12.4 Thousand
17 Jan, 2025 1497.0 1497.0 1460.0 1470.0 13.8 Thousand
16 Jan, 2025 1520.0 1542.0 1491.0 1497.0 23 Thousand
15 Jan, 2025 1502.0 1522.0 1479.0 1520.0 28 Thousand
14 Jan, 2025 1450.0 1529.0 1446.0 1522.0 41.6 Thousand
10 Jan, 2025 1417.0 1464.0 1396.0 1454.0 26.4 Thousand
09 Jan, 2025 1424.0 1443.0 1412.0 1421.0 28.2 Thousand