Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1424.0 | 1443.0 | 1412.0 | 1421.0 | 28.2 Thousand |
| 08 Jan, 2025 | 1426.0 | 1445.0 | 1408.0 | 1421.0 | 47.7 Thousand |
| 07 Jan, 2025 | 1390.0 | 1448.0 | 1383.0 | 1430.0 | 67 Thousand |
| 06 Jan, 2025 | 1418.0 | 1442.0 | 1396.0 | 1400.0 | 47.2 Thousand |
| 30 Dec, 2024 | 1376.0 | 1437.0 | 1375.0 | 1429.0 | 49.1 Thousand |
| 27 Dec, 2024 | 1367.0 | 1415.0 | 1355.0 | 1405.0 | 56.4 Thousand |
| 26 Dec, 2024 | 1301.0 | 1400.0 | 1294.0 | 1385.0 | 160.5 Thousand |
| 25 Dec, 2024 | 1318.0 | 1328.0 | 1291.0 | 1306.0 | 90.2 Thousand |
| 24 Dec, 2024 | 1370.0 | 1370.0 | 1322.0 | 1326.0 | 47.7 Thousand |
| 23 Dec, 2024 | 1364.0 | 1370.0 | 1297.0 | 1360.0 | 84.5 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240