Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1372.0 1399.0 1372.0 1379.0 17.5 Thousand
13 Dec, 2024 1415.0 1428.0 1372.0 1372.0 56.5 Thousand
12 Dec, 2024 1400.0 1419.0 1384.0 1385.0 12.1 Thousand
11 Dec, 2024 1378.0 1409.0 1377.0 1391.0 16.8 Thousand
10 Dec, 2024 1386.0 1400.0 1377.0 1377.0 19.7 Thousand
09 Dec, 2024 1383.0 1434.0 1371.0 1386.0 40.2 Thousand
06 Dec, 2024 1367.0 1388.0 1358.0 1368.0 30.7 Thousand
05 Dec, 2024 1370.0 1400.0 1365.0 1373.0 18.2 Thousand
04 Dec, 2024 1380.0 1407.0 1354.0 1370.0 21.4 Thousand
03 Dec, 2024 1395.0 1411.0 1365.0 1373.0 47 Thousand