Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1374.0 1424.0 1370.0 1400.0 59 Thousand
15 Nov, 2024 1424.0 1435.0 1325.0 1352.0 146.8 Thousand
14 Nov, 2024 1315.0 1329.0 1278.0 1304.0 31.9 Thousand
13 Nov, 2024 1295.0 1318.0 1295.0 1312.0 11.5 Thousand
12 Nov, 2024 1284.0 1300.0 1284.0 1296.0 6300.00
11 Nov, 2024 1264.0 1287.0 1264.0 1279.0 10.1 Thousand
08 Nov, 2024 1260.0 1285.0 1251.0 1270.0 19.3 Thousand
07 Nov, 2024 1263.0 1285.0 1253.0 1270.0 23.6 Thousand
06 Nov, 2024 1277.0 1277.0 1250.0 1250.0 30.6 Thousand
05 Nov, 2024 1250.0 1300.0 1240.0 1277.0 50 Thousand