Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1306.0 1331.0 1300.0 1317.0 11.2 Thousand
18 Oct, 2024 1335.0 1347.0 1318.0 1318.0 5800.00
17 Oct, 2024 1316.0 1336.0 1315.0 1317.0 10.3 Thousand
16 Oct, 2024 1315.0 1337.0 1314.0 1322.0 20.1 Thousand
15 Oct, 2024 1300.0 1319.0 1294.0 1315.0 39.2 Thousand
11 Oct, 2024 1303.0 1312.0 1300.0 1300.0 9200.00
10 Oct, 2024 1318.0 1322.0 1311.0 1312.0 11.9 Thousand
09 Oct, 2024 1332.0 1336.0 1315.0 1317.0 5800.00
08 Oct, 2024 1340.0 1349.0 1321.0 1326.0 22.7 Thousand
07 Oct, 2024 1350.0 1365.0 1341.0 1341.0 26.7 Thousand