Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1369.0 1390.0 1364.0 1377.0 29.1 Thousand
20 Sep, 2024 1370.0 1377.0 1357.0 1358.0 31.8 Thousand
19 Sep, 2024 1367.0 1377.0 1355.0 1359.0 27.3 Thousand
18 Sep, 2024 1383.0 1399.0 1352.0 1352.0 21.5 Thousand
17 Sep, 2024 1409.0 1410.0 1360.0 1360.0 21.8 Thousand
13 Sep, 2024 1385.0 1428.0 1350.0 1409.0 29 Thousand
12 Sep, 2024 1376.0 1407.0 1342.0 1406.0 15.3 Thousand
11 Sep, 2024 1415.0 1415.0 1300.0 1376.0 21.1 Thousand
10 Sep, 2024 1402.0 1429.0 1391.0 1415.0 26.9 Thousand
09 Sep, 2024 1310.0 1410.0 1291.0 1402.0 27.6 Thousand