Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1289.0 1335.0 1286.0 1331.0 23.9 Thousand
26 Aug, 2024 1280.0 1297.0 1275.0 1289.0 18.7 Thousand
25 Aug, 2024 1280.0 1297.0 1275.0 1289.0 18.7 Thousand
23 Aug, 2024 1260.0 1287.0 1250.0 1278.0 14.4 Thousand
22 Aug, 2024 1266.0 1280.0 1261.0 1263.0 9900.00
21 Aug, 2024 1257.0 1266.0 1247.0 1247.0 11.7 Thousand
20 Aug, 2024 1268.0 1274.0 1245.0 1263.0 20.1 Thousand
19 Aug, 2024 1320.0 1320.0 1226.0 1238.0 82.7 Thousand
18 Aug, 2024 1320.0 1320.0 1226.0 1238.0 82.7 Thousand
16 Aug, 2024 1290.0 1336.0 1290.0 1325.0 45.5 Thousand