Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1185.0 1289.0 1184.0 1263.0 108.8 Thousand
14 Aug, 2024 1225.0 1295.0 1209.0 1275.0 106.1 Thousand
13 Aug, 2024 1215.0 1239.0 1186.0 1213.0 59.4 Thousand
12 Aug, 2024 1215.0 1239.0 1186.0 1213.0 59.4 Thousand
09 Aug, 2024 1201.0 1218.0 1151.0 1170.0 43.1 Thousand
08 Aug, 2024 1177.0 1220.0 1161.0 1182.0 50.7 Thousand
07 Aug, 2024 1120.0 1230.0 1120.0 1181.0 81.8 Thousand
06 Aug, 2024 1160.0 1199.0 1101.0 1171.0 88.4 Thousand
05 Aug, 2024 1195.0 1283.0 1002.0 1040.0 305.5 Thousand
02 Aug, 2024 1309.0 1310.0 1255.0 1255.0 113.4 Thousand