JPY 2222.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 1586.0 | 1596.0 | 1536.0 | 1565.0 | 28.8 Thousand |
17 Jul, 2024 | 1554.0 | 1591.0 | 1554.0 | 1579.0 | 26.6 Thousand |
16 Jul, 2024 | 1557.0 | 1561.0 | 1527.0 | 1527.0 | 21 Thousand |
12 Jul, 2024 | 1511.0 | 1553.0 | 1501.0 | 1550.0 | 32.7 Thousand |
11 Jul, 2024 | 1511.0 | 1524.0 | 1487.0 | 1511.0 | 31.1 Thousand |
10 Jul, 2024 | 1499.0 | 1509.0 | 1489.0 | 1498.0 | 17.5 Thousand |
09 Jul, 2024 | 1490.0 | 1513.0 | 1488.0 | 1508.0 | 34.5 Thousand |
08 Jul, 2024 | 1516.0 | 1516.0 | 1483.0 | 1492.0 | 32.2 Thousand |
05 Jul, 2024 | 1484.0 | 1533.0 | 1484.0 | 1516.0 | 32 Thousand |
04 Jul, 2024 | 1528.0 | 1528.0 | 1481.0 | 1484.0 | 56.4 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240