Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1586.0 1596.0 1536.0 1565.0 28.8 Thousand
17 Jul, 2024 1554.0 1591.0 1554.0 1579.0 26.6 Thousand
16 Jul, 2024 1557.0 1561.0 1527.0 1527.0 21 Thousand
12 Jul, 2024 1511.0 1553.0 1501.0 1550.0 32.7 Thousand
11 Jul, 2024 1511.0 1524.0 1487.0 1511.0 31.1 Thousand
10 Jul, 2024 1499.0 1509.0 1489.0 1498.0 17.5 Thousand
09 Jul, 2024 1490.0 1513.0 1488.0 1508.0 34.5 Thousand
08 Jul, 2024 1516.0 1516.0 1483.0 1492.0 32.2 Thousand
05 Jul, 2024 1484.0 1533.0 1484.0 1516.0 32 Thousand
04 Jul, 2024 1528.0 1528.0 1481.0 1484.0 56.4 Thousand