Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1540.0 | 1551.0 | 1523.0 | 1526.0 | 43.6 Thousand |
| 02 Jul, 2024 | 1528.0 | 1570.0 | 1519.0 | 1540.0 | 38.5 Thousand |
| 01 Jul, 2024 | 1552.0 | 1561.0 | 1508.0 | 1513.0 | 39.2 Thousand |
| 28 Jun, 2024 | 1524.0 | 1547.0 | 1508.0 | 1529.0 | 36.1 Thousand |
| 27 Jun, 2024 | 1493.0 | 1546.0 | 1479.0 | 1501.0 | 57.9 Thousand |
| 26 Jun, 2024 | 1500.0 | 1512.0 | 1466.0 | 1477.0 | 35.3 Thousand |
| 25 Jun, 2024 | 1470.0 | 1510.0 | 1470.0 | 1485.0 | 43.6 Thousand |
| 24 Jun, 2024 | 1442.0 | 1481.0 | 1441.0 | 1463.0 | 54 Thousand |
| 21 Jun, 2024 | 1415.0 | 1437.0 | 1415.0 | 1427.0 | 15.7 Thousand |
| 20 Jun, 2024 | 1424.0 | 1435.0 | 1408.0 | 1419.0 | 21 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240