Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1490.0 1520.0 1474.0 1474.0 53.3 Thousand
04 Jun, 2024 1435.0 1491.0 1434.0 1480.0 61.6 Thousand
03 Jun, 2024 1438.0 1450.0 1423.0 1427.0 33.4 Thousand
31 May, 2024 1409.0 1440.0 1400.0 1415.0 53.4 Thousand
30 May, 2024 1402.0 1421.0 1372.0 1390.0 96.1 Thousand
29 May, 2024 1435.0 1445.0 1409.0 1419.0 67.5 Thousand
28 May, 2024 1409.0 1460.0 1404.0 1451.0 58.5 Thousand
27 May, 2024 1451.0 1472.0 1405.0 1406.0 77.2 Thousand
24 May, 2024 1429.0 1503.0 1422.0 1435.0 99.4 Thousand
23 May, 2024 1476.0 1491.0 1435.0 1443.0 67.4 Thousand