Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1410.0 1425.0 1406.0 1416.0 26.3 Thousand
18 Jun, 2024 1427.0 1435.0 1408.0 1410.0 20.2 Thousand
17 Jun, 2024 1410.0 1430.0 1408.0 1422.0 17.9 Thousand
14 Jun, 2024 1411.0 1426.0 1396.0 1415.0 41.3 Thousand
13 Jun, 2024 1437.0 1454.0 1423.0 1423.0 20.4 Thousand
12 Jun, 2024 1435.0 1456.0 1424.0 1424.0 16.5 Thousand
11 Jun, 2024 1440.0 1463.0 1433.0 1436.0 18.4 Thousand
10 Jun, 2024 1435.0 1455.0 1430.0 1439.0 18.2 Thousand
07 Jun, 2024 1425.0 1446.0 1423.0 1429.0 24 Thousand
06 Jun, 2024 1474.0 1509.0 1433.0 1446.0 42.6 Thousand