Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1481.0 | 1493.0 | 1433.0 | 1465.0 | 88.9 Thousand |
| 21 May, 2024 | 1515.0 | 1550.0 | 1483.0 | 1483.0 | 94.7 Thousand |
| 20 May, 2024 | 1537.0 | 1579.0 | 1508.0 | 1533.0 | 87.9 Thousand |
| 17 May, 2024 | 1509.0 | 1595.0 | 1490.0 | 1565.0 | 114.5 Thousand |
| 16 May, 2024 | 1670.0 | 1670.0 | 1515.0 | 1520.0 | 228.7 Thousand |
| 15 May, 2024 | 1600.0 | 1618.0 | 1555.0 | 1599.0 | 103 Thousand |
| 14 May, 2024 | 1543.0 | 1584.0 | 1526.0 | 1569.0 | 49.5 Thousand |
| 13 May, 2024 | 1500.0 | 1544.0 | 1497.0 | 1538.0 | 40 Thousand |
| 10 May, 2024 | 1556.0 | 1556.0 | 1491.0 | 1507.0 | 49.9 Thousand |
| 09 May, 2024 | 1545.0 | 1572.0 | 1525.0 | 1555.0 | 35.9 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240