Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1450.0 1547.0 1411.0 1513.0 226.5 Thousand
19 Apr, 2024 1391.0 1450.0 1374.0 1424.0 297.8 Thousand
18 Apr, 2024 1257.0 1446.0 1256.0 1369.0 616.7 Thousand
17 Apr, 2024 1306.0 1315.0 1267.0 1271.0 88.7 Thousand
16 Apr, 2024 1329.0 1338.0 1290.0 1315.0 93.2 Thousand
15 Apr, 2024 1380.0 1389.0 1335.0 1336.0 68.4 Thousand
12 Apr, 2024 1364.0 1390.0 1363.0 1384.0 41.7 Thousand
11 Apr, 2024 1376.0 1384.0 1350.0 1350.0 47.9 Thousand
10 Apr, 2024 1406.0 1414.0 1380.0 1388.0 40.5 Thousand
09 Apr, 2024 1379.0 1405.0 1373.0 1405.0 33.7 Thousand