Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1398.0 | 1404.0 | 1375.0 | 1379.0 | 48.3 Thousand |
| 05 Apr, 2024 | 1340.0 | 1395.0 | 1340.0 | 1393.0 | 77.4 Thousand |
| 04 Apr, 2024 | 1365.0 | 1370.0 | 1330.0 | 1348.0 | 60 Thousand |
| 03 Apr, 2024 | 1323.0 | 1367.0 | 1318.0 | 1367.0 | 73.1 Thousand |
| 02 Apr, 2024 | 1380.0 | 1380.0 | 1328.0 | 1328.0 | 103 Thousand |
| 01 Apr, 2024 | 1382.0 | 1389.0 | 1353.0 | 1366.0 | 107.7 Thousand |
| 29 Mar, 2024 | 1375.0 | 1391.0 | 1373.0 | 1388.0 | 56.8 Thousand |
| 28 Mar, 2024 | 1423.0 | 1423.0 | 1375.0 | 1377.0 | 145.2 Thousand |
| 27 Mar, 2024 | 1450.0 | 1467.0 | 1440.0 | 1453.0 | 92.5 Thousand |
| 26 Mar, 2024 | 1464.0 | 1486.0 | 1441.0 | 1447.0 | 89.1 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240