Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1385.0 1385.0 1347.0 1350.0 56.1 Thousand
31 Jul, 2024 1402.0 1413.0 1376.0 1398.0 21.9 Thousand
30 Jul, 2024 1407.0 1418.0 1385.0 1405.0 34.5 Thousand
29 Jul, 2024 1388.0 1395.0 1371.0 1392.0 32.3 Thousand
26 Jul, 2024 1373.0 1423.0 1353.0 1358.0 80.4 Thousand
25 Jul, 2024 1351.0 1438.0 1341.0 1378.0 152.2 Thousand
24 Jul, 2024 1475.0 1479.0 1354.0 1398.0 295.2 Thousand
23 Jul, 2024 1535.0 1540.0 1510.0 1515.0 16.6 Thousand
22 Jul, 2024 1544.0 1544.0 1502.0 1511.0 15.9 Thousand
19 Jul, 2024 1560.0 1560.0 1519.0 1526.0 23.5 Thousand