Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1310.0 1410.0 1291.0 1402.0 27.6 Thousand
06 Sep, 2024 1374.0 1375.0 1295.0 1338.0 22.4 Thousand
05 Sep, 2024 1358.0 1381.0 1349.0 1349.0 9800.00
04 Sep, 2024 1347.0 1398.0 1313.0 1365.0 50.7 Thousand
03 Sep, 2024 1321.0 1375.0 1308.0 1375.0 41.1 Thousand
02 Sep, 2024 1300.0 1331.0 1281.0 1321.0 27 Thousand
01 Sep, 2024 1300.0 1331.0 1281.0 1321.0 27 Thousand
30 Aug, 2024 1277.0 1295.0 1275.0 1276.0 16.6 Thousand
29 Aug, 2024 1279.0 1299.0 1267.0 1275.0 14.4 Thousand
28 Aug, 2024 1330.0 1330.0 1283.0 1283.0 28.1 Thousand