Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1339.0 | 1352.0 | 1323.0 | 1343.0 | 11.1 Thousand |
| 03 Oct, 2024 | 1330.0 | 1347.0 | 1319.0 | 1339.0 | 41 Thousand |
| 02 Oct, 2024 | 1319.0 | 1338.0 | 1312.0 | 1314.0 | 35.2 Thousand |
| 01 Oct, 2024 | 1303.0 | 1347.0 | 1299.0 | 1324.0 | 62 Thousand |
| 30 Sep, 2024 | 1320.0 | 1363.0 | 1301.0 | 1301.0 | 27.2 Thousand |
| 27 Sep, 2024 | 1366.0 | 1379.0 | 1350.0 | 1375.0 | 40 Thousand |
| 26 Sep, 2024 | 1400.0 | 1403.0 | 1351.0 | 1357.0 | 37.4 Thousand |
| 25 Sep, 2024 | 1404.0 | 1416.0 | 1384.0 | 1395.0 | 57.3 Thousand |
| 24 Sep, 2024 | 1369.0 | 1390.0 | 1364.0 | 1377.0 | 29.1 Thousand |
| 20 Sep, 2024 | 1370.0 | 1377.0 | 1357.0 | 1358.0 | 31.8 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240