Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1262.0 1279.0 1251.0 1252.0 14.4 Thousand
31 Oct, 2024 1277.0 1293.0 1264.0 1289.0 16.4 Thousand
30 Oct, 2024 1282.0 1294.0 1269.0 1277.0 24 Thousand
29 Oct, 2024 1266.0 1287.0 1266.0 1280.0 8400.00
28 Oct, 2024 1242.0 1279.0 1242.0 1266.0 6100.00
25 Oct, 2024 1230.0 1252.0 1230.0 1243.0 9700.00
24 Oct, 2024 1210.0 1240.0 1201.0 1234.0 7900.00
23 Oct, 2024 1253.0 1253.0 1212.0 1212.0 20.4 Thousand
22 Oct, 2024 1315.0 1315.0 1256.0 1256.0 29.5 Thousand
21 Oct, 2024 1306.0 1331.0 1300.0 1317.0 11.2 Thousand