Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1401.0 1409.0 1386.0 1390.0 20.6 Thousand
29 Nov, 2024 1385.0 1415.0 1385.0 1403.0 11.4 Thousand
28 Nov, 2024 1375.0 1412.0 1375.0 1396.0 14.8 Thousand
27 Nov, 2024 1393.0 1407.0 1372.0 1372.0 19.1 Thousand
26 Nov, 2024 1384.0 1416.0 1379.0 1408.0 8300.00
25 Nov, 2024 1399.0 1420.0 1381.0 1381.0 44.3 Thousand
22 Nov, 2024 1397.0 1398.0 1363.0 1394.0 13.1 Thousand
21 Nov, 2024 1350.0 1378.0 1333.0 1376.0 24.5 Thousand
20 Nov, 2024 1378.0 1404.0 1351.0 1362.0 40.4 Thousand
19 Nov, 2024 1400.0 1410.0 1370.0 1378.0 19.2 Thousand