Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1549.0 1585.0 1440.0 1442.0 360.3 Thousand
20 Oct, 2023 1510.0 1553.0 1471.0 1549.0 198.6 Thousand
19 Oct, 2023 1535.0 1588.0 1503.0 1535.0 302.2 Thousand
18 Oct, 2023 1500.0 1584.0 1472.0 1581.0 603.6 Thousand
17 Oct, 2023 1432.0 1540.0 1420.0 1524.0 662.5 Thousand
16 Oct, 2023 1525.0 1525.0 1382.0 1392.0 819.8 Thousand
13 Oct, 2023 1568.0 1610.0 1542.0 1556.0 808.3 Thousand
12 Oct, 2023 1662.0 1670.0 1562.0 1571.0 770.5 Thousand
11 Oct, 2023 1730.0 1775.0 1611.0 1640.0 1.49 Million
10 Oct, 2023 1779.0 1877.0 1671.0 1690.0 1.9 Million