Kusurinomadoguchi, Inc. (5592.T)
JPY 2222.0
(-0.94%)
JPY 2222.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1582.0 | 1629.0 | 1575.0 | 1624.0 | 75.8 Thousand |
| 06 Nov, 2023 | 1561.0 | 1629.0 | 1535.0 | 1600.0 | 135 Thousand |
| 02 Nov, 2023 | 1578.0 | 1585.0 | 1530.0 | 1543.0 | 60.8 Thousand |
| 01 Nov, 2023 | 1618.0 | 1630.0 | 1500.0 | 1560.0 | 172.4 Thousand |
| 31 Oct, 2023 | 1575.0 | 1620.0 | 1552.0 | 1614.0 | 77.2 Thousand |
| 30 Oct, 2023 | 1615.0 | 1630.0 | 1562.0 | 1598.0 | 151.9 Thousand |
| 27 Oct, 2023 | 1506.0 | 1604.0 | 1501.0 | 1589.0 | 167.4 Thousand |
| 26 Oct, 2023 | 1466.0 | 1547.0 | 1466.0 | 1518.0 | 95.7 Thousand |
| 25 Oct, 2023 | 1535.0 | 1555.0 | 1500.0 | 1511.0 | 122 Thousand |
| 24 Oct, 2023 | 1489.0 | 1544.0 | 1430.0 | 1535.0 | 261.6 Thousand |
2758
SVPGLOB
000061
4170
MHPSY
5240