Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1825.0 1869.0 1790.0 1805.0 111.9 Thousand
06 Dec, 2023 1875.0 1934.0 1820.0 1839.0 186.9 Thousand
05 Dec, 2023 1852.0 1933.0 1835.0 1876.0 317.5 Thousand
04 Dec, 2023 1831.0 1869.0 1753.0 1826.0 400.1 Thousand
01 Dec, 2023 1901.0 1945.0 1871.0 1923.0 151.8 Thousand
30 Nov, 2023 1930.0 1973.0 1855.0 1901.0 209.3 Thousand
29 Nov, 2023 2068.0 2083.0 1899.0 1951.0 881.3 Thousand
28 Nov, 2023 1945.0 2095.0 1890.0 2065.0 1.09 Million
27 Nov, 2023 1836.0 2018.0 1830.0 1945.0 1.48 Million
24 Nov, 2023 1739.0 1844.0 1718.0 1720.0 332.7 Thousand