Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1660.0 1660.0 1615.0 1625.0 138.6 Thousand
09 Jan, 2024 1715.0 1725.0 1663.0 1668.0 86.2 Thousand
05 Jan, 2024 1747.0 1763.0 1705.0 1710.0 77.6 Thousand
04 Jan, 2024 1707.0 1743.0 1663.0 1734.0 66.9 Thousand
29 Dec, 2023 1741.0 1741.0 1688.0 1721.0 72.4 Thousand
28 Dec, 2023 1698.0 1732.0 1665.0 1732.0 79.4 Thousand
27 Dec, 2023 1658.0 1698.0 1650.0 1677.0 90.4 Thousand
26 Dec, 2023 1697.0 1705.0 1631.0 1655.0 91.9 Thousand
25 Dec, 2023 1740.0 1740.0 1660.0 1684.0 111.6 Thousand
22 Dec, 2023 1749.0 1806.0 1721.0 1740.0 104.4 Thousand