Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1730.0 1736.0 1683.0 1709.0 52.4 Thousand
20 Dec, 2023 1737.0 1789.0 1727.0 1750.0 62 Thousand
19 Dec, 2023 1735.0 1747.0 1699.0 1737.0 47 Thousand
18 Dec, 2023 1723.0 1748.0 1681.0 1718.0 50.5 Thousand
15 Dec, 2023 1766.0 1780.0 1658.0 1703.0 160.4 Thousand
14 Dec, 2023 1840.0 1840.0 1759.0 1766.0 85.8 Thousand
13 Dec, 2023 1753.0 1829.0 1753.0 1800.0 133.5 Thousand
12 Dec, 2023 1828.0 1828.0 1740.0 1742.0 91.2 Thousand
11 Dec, 2023 1810.0 1848.0 1788.0 1799.0 65.9 Thousand
08 Dec, 2023 1794.0 1838.0 1783.0 1791.0 116.5 Thousand