Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1610.0 1635.0 1588.0 1601.0 83.4 Thousand
23 Jan, 2024 1593.0 1632.0 1576.0 1610.0 137.2 Thousand
22 Jan, 2024 1515.0 1590.0 1509.0 1565.0 85 Thousand
19 Jan, 2024 1554.0 1562.0 1520.0 1540.0 57.5 Thousand
18 Jan, 2024 1531.0 1565.0 1521.0 1544.0 78.8 Thousand
17 Jan, 2024 1610.0 1610.0 1546.0 1546.0 229.1 Thousand
16 Jan, 2024 1615.0 1661.0 1585.0 1640.0 98.2 Thousand
15 Jan, 2024 1615.0 1627.0 1585.0 1591.0 18.3 Thousand
12 Jan, 2024 1615.0 1626.0 1561.0 1615.0 135.1 Thousand
11 Jan, 2024 1625.0 1649.0 1606.0 1615.0 112.9 Thousand