Kusurinomadoguchi, Inc. (5592.T)

JPY 2222.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1626.0 1642.0 1590.0 1633.0 57.3 Thousand
07 Feb, 2024 1620.0 1645.0 1620.0 1631.0 44.7 Thousand
06 Feb, 2024 1647.0 1653.0 1620.0 1620.0 47.2 Thousand
05 Feb, 2024 1670.0 1670.0 1610.0 1638.0 74.6 Thousand
02 Feb, 2024 1719.0 1719.0 1655.0 1667.0 77.5 Thousand
01 Feb, 2024 1715.0 1736.0 1686.0 1701.0 67 Thousand
31 Jan, 2024 1691.0 1727.0 1668.0 1723.0 73.8 Thousand
30 Jan, 2024 1630.0 1733.0 1625.0 1711.0 162.9 Thousand
29 Jan, 2024 1644.0 1654.0 1606.0 1619.0 51.3 Thousand
26 Jan, 2024 1586.0 1639.0 1578.0 1617.0 63.4 Thousand