EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2924.0 | 2937.0 | 2770.0 | 2770.0 | 88.9 Thousand |
| 08 Dec, 2023 | 2900.0 | 2986.0 | 2868.0 | 2901.0 | 61.3 Thousand |
| 07 Dec, 2023 | 2925.0 | 2950.0 | 2857.0 | 2920.0 | 45.8 Thousand |
| 06 Dec, 2023 | 3025.0 | 3095.0 | 2911.0 | 2925.0 | 91.6 Thousand |
| 05 Dec, 2023 | 3100.0 | 3150.0 | 2981.0 | 3020.0 | 95.6 Thousand |
| 04 Dec, 2023 | 2925.0 | 3125.0 | 2925.0 | 3115.0 | 151.3 Thousand |
| 01 Dec, 2023 | 2870.0 | 2954.0 | 2841.0 | 2912.0 | 68.7 Thousand |
| 30 Nov, 2023 | 2880.0 | 3005.0 | 2816.0 | 2875.0 | 118.4 Thousand |
| 29 Nov, 2023 | 2800.0 | 2835.0 | 2764.0 | 2804.0 | 47.2 Thousand |
| 28 Nov, 2023 | 2836.0 | 2883.0 | 2781.0 | 2792.0 | 61 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984