EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3050.0 | 3240.0 | 3050.0 | 3140.0 | 164.6 Thousand |
| 27 Dec, 2023 | 2900.0 | 3125.0 | 2872.0 | 3085.0 | 178.9 Thousand |
| 26 Dec, 2023 | 2860.0 | 2900.0 | 2806.0 | 2878.0 | 57.7 Thousand |
| 25 Dec, 2023 | 2930.0 | 2965.0 | 2854.0 | 2854.0 | 49.7 Thousand |
| 22 Dec, 2023 | 2970.0 | 2995.0 | 2898.0 | 2919.0 | 67.7 Thousand |
| 21 Dec, 2023 | 2879.0 | 2968.0 | 2855.0 | 2912.0 | 92.5 Thousand |
| 20 Dec, 2023 | 2810.0 | 2940.0 | 2798.0 | 2929.0 | 134.6 Thousand |
| 19 Dec, 2023 | 2556.0 | 2861.0 | 2522.0 | 2798.0 | 298.5 Thousand |
| 18 Dec, 2023 | 2501.0 | 2675.0 | 2459.0 | 2556.0 | 435 Thousand |
| 15 Dec, 2023 | 2900.0 | 2961.0 | 2832.0 | 2959.0 | 156.2 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984