EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2900.0 | 2960.0 | 2869.0 | 2887.0 | 51.7 Thousand |
| 13 Dec, 2023 | 2799.0 | 2886.0 | 2785.0 | 2850.0 | 34.6 Thousand |
| 12 Dec, 2023 | 2743.0 | 2846.0 | 2691.0 | 2798.0 | 67.1 Thousand |
| 11 Dec, 2023 | 2924.0 | 2937.0 | 2770.0 | 2770.0 | 88.9 Thousand |
| 08 Dec, 2023 | 2900.0 | 2986.0 | 2868.0 | 2901.0 | 61.3 Thousand |
| 07 Dec, 2023 | 2925.0 | 2950.0 | 2857.0 | 2920.0 | 45.8 Thousand |
| 06 Dec, 2023 | 3025.0 | 3095.0 | 2911.0 | 2925.0 | 91.6 Thousand |
| 05 Dec, 2023 | 3100.0 | 3150.0 | 2981.0 | 3020.0 | 95.6 Thousand |
| 04 Dec, 2023 | 2925.0 | 3125.0 | 2925.0 | 3115.0 | 151.3 Thousand |
| 01 Dec, 2023 | 2870.0 | 2954.0 | 2841.0 | 2912.0 | 68.7 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984