EcoNaviSta, Inc. (5585.T)
JPY 2188.0
(0.0%)
JPY 2188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2327.0 | 2444.0 | 2311.0 | 2361.0 | 89.9 Thousand |
| 25 Oct, 2023 | 2519.0 | 2528.0 | 2404.0 | 2427.0 | 120.3 Thousand |
| 24 Oct, 2023 | 2538.0 | 2538.0 | 2333.0 | 2498.0 | 250.8 Thousand |
| 23 Oct, 2023 | 2444.0 | 2555.0 | 2381.0 | 2525.0 | 203.6 Thousand |
| 20 Oct, 2023 | 2250.0 | 2530.0 | 2222.0 | 2494.0 | 358.2 Thousand |
| 19 Oct, 2023 | 2301.0 | 2330.0 | 2231.0 | 2250.0 | 148 Thousand |
| 18 Oct, 2023 | 2318.0 | 2400.0 | 2260.0 | 2351.0 | 198.2 Thousand |
| 17 Oct, 2023 | 2440.0 | 2479.0 | 2301.0 | 2318.0 | 213.9 Thousand |
| 16 Oct, 2023 | 2463.0 | 2464.0 | 2283.0 | 2340.0 | 343.8 Thousand |
| 13 Oct, 2023 | 2675.0 | 2772.0 | 2535.0 | 2535.0 | 303.3 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984