EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2719.0 | 2760.0 | 2625.0 | 2724.0 | 79.5 Thousand |
| 14 Nov, 2023 | 2650.0 | 2720.0 | 2644.0 | 2679.0 | 51.7 Thousand |
| 13 Nov, 2023 | 2728.0 | 2728.0 | 2550.0 | 2650.0 | 94.9 Thousand |
| 10 Nov, 2023 | 2679.0 | 2765.0 | 2601.0 | 2720.0 | 72.4 Thousand |
| 09 Nov, 2023 | 2781.0 | 2805.0 | 2711.0 | 2729.0 | 60.8 Thousand |
| 08 Nov, 2023 | 2905.0 | 2926.0 | 2760.0 | 2774.0 | 122.4 Thousand |
| 07 Nov, 2023 | 2802.0 | 2925.0 | 2772.0 | 2908.0 | 111.7 Thousand |
| 06 Nov, 2023 | 2799.0 | 2853.0 | 2731.0 | 2847.0 | 176.1 Thousand |
| 02 Nov, 2023 | 2603.0 | 2735.0 | 2603.0 | 2710.0 | 169.9 Thousand |
| 01 Nov, 2023 | 2708.0 | 2749.0 | 2543.0 | 2570.0 | 161.9 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984