EcoNaviSta, Inc. (5585.T)
JPY 2179.0
(-0.37%)
JPY 2179.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2440.0 | 2479.0 | 2301.0 | 2318.0 | 213.9 Thousand |
| 16 Oct, 2023 | 2463.0 | 2464.0 | 2283.0 | 2340.0 | 343.8 Thousand |
| 13 Oct, 2023 | 2675.0 | 2772.0 | 2535.0 | 2535.0 | 303.3 Thousand |
| 12 Oct, 2023 | 2810.0 | 2857.0 | 2681.0 | 2758.0 | 308.2 Thousand |
| 11 Oct, 2023 | 2870.0 | 2936.0 | 2731.0 | 2731.0 | 325.2 Thousand |
| 10 Oct, 2023 | 3170.0 | 3200.0 | 2908.0 | 2908.0 | 298 Thousand |
| 06 Oct, 2023 | 3370.0 | 3370.0 | 3060.0 | 3100.0 | 298.8 Thousand |
| 05 Oct, 2023 | 3115.0 | 3300.0 | 3010.0 | 3295.0 | 368.8 Thousand |
| 04 Oct, 2023 | 2900.0 | 3110.0 | 2786.0 | 3045.0 | 338.9 Thousand |
| 03 Oct, 2023 | 2953.0 | 3065.0 | 2941.0 | 3020.0 | 222 Thousand |
300074
IMB
SNMCY
AMTB
3968
2984