EcoNaviSta, Inc. (5585.T)

JPY 2188.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2188.0 2189.0 2187.0 2188.0 65.2 Thousand
23 Apr, 2025 2188.0 2189.0 2187.0 2188.0 65.2 Thousand
22 Apr, 2025 2187.0 2190.0 2187.0 2188.0 43.3 Thousand
21 Apr, 2025 2186.0 2186.0 2186.0 2186.0 90.1 Thousand
18 Apr, 2025 2187.0 2187.0 2186.0 2187.0 87.1 Thousand
17 Apr, 2025 2187.0 2187.0 2186.0 2186.0 59.1 Thousand
16 Apr, 2025 2186.0 2188.0 2185.0 2186.0 149.7 Thousand
15 Apr, 2025 2186.0 2187.0 2185.0 2186.0 76.4 Thousand
14 Apr, 2025 2186.0 2187.0 2185.0 2185.0 51 Thousand
11 Apr, 2025 2184.0 2186.0 2184.0 2185.0 69.4 Thousand